Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 67.8 68.0 67.8 68.0 26.48 Thousand
29 Jan, 2019 67.8 67.8 67.8 67.8 10.4 Thousand
28 Jan, 2019 67.8 67.8 67.8 67.8 12.72 Thousand
25 Jan, 2019 67.7 67.8 67.7 67.8 10.38 Thousand
24 Jan, 2019 67.8 67.9 67.6 67.6 27.39 Thousand
23 Jan, 2019 67.7 67.8 67.7 67.8 18.65 Thousand
22 Jan, 2019 67.6 67.7 67.6 67.7 10.17 Thousand
21 Jan, 2019 67.5 67.6 67.5 67.5 21.79 Thousand
18 Jan, 2019 67.2 67.5 67.2 67.5 9119.00
17 Jan, 2019 67.5 67.5 67.2 67.2 14.52 Thousand