Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 69.3 69.3 69.3 69.3 2420.00
21 Feb, 2019 69.5 69.5 69.5 69.5 14.65 Thousand
20 Feb, 2019 69.0 69.5 69.0 69.5 7514.00
19 Feb, 2019 68.9 69.0 68.9 69.0 9680.00
18 Feb, 2019 68.8 69.1 68.8 69.0 16.63 Thousand
15 Feb, 2019 69.0 69.2 68.5 69.2 22.46 Thousand
14 Feb, 2019 68.8 69.5 68.8 69.2 26.2 Thousand
13 Feb, 2019 68.1 68.6 68.0 68.3 22.24 Thousand
12 Feb, 2019 67.8 68.0 67.8 68.0 11.14 Thousand
11 Feb, 2019 68.0 68.1 67.8 68.0 34.19 Thousand