Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 70.0 70.0 69.8 70.0 22.38 Thousand
25 Mar, 2019 70.2 70.2 69.8 70.0 14.21 Thousand
22 Mar, 2019 70.1 70.2 70.1 70.2 9344.00
21 Mar, 2019 70.0 70.0 70.0 70.0 7013.00
20 Mar, 2019 70.2 70.2 70.0 70.0 10.11 Thousand
19 Mar, 2019 70.0 70.3 70.0 70.2 14.65 Thousand
18 Mar, 2019 70.2 70.2 70.0 70.0 22.4 Thousand
15 Mar, 2019 70.0 70.2 70.0 70.2 32.81 Thousand
14 Mar, 2019 69.6 70.0 69.6 69.9 83.92 Thousand
13 Mar, 2019 69.4 69.5 69.4 69.5 59.79 Thousand