Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 69.7 | 69.8 | 69.7 | 69.8 | 22.3 Thousand |
| 10 Apr, 2019 | 70.0 | 70.0 | 69.9 | 70.0 | 12.63 Thousand |
| 09 Apr, 2019 | 70.0 | 70.0 | 70.0 | 70.0 | 15.43 Thousand |
| 08 Apr, 2019 | 70.0 | 70.0 | 69.8 | 70.0 | 17.5 Thousand |
| 03 Apr, 2019 | 69.8 | 70.0 | 69.8 | 70.0 | 7728.00 |
| 02 Apr, 2019 | 70.0 | 70.0 | 69.7 | 69.8 | 27.29 Thousand |
| 01 Apr, 2019 | 69.5 | 69.9 | 69.2 | 69.9 | 35.35 Thousand |
| 29 Mar, 2019 | 70.0 | 70.0 | 69.5 | 70.0 | 4360.00 |
| 28 Mar, 2019 | 69.5 | 70.0 | 69.5 | 70.0 | 12.09 Thousand |
| 27 Mar, 2019 | 69.7 | 69.7 | 69.5 | 69.5 | 33.79 Thousand |
4207
4303
4304
4195
4197
4198