Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 70.5 70.5 70.2 70.3 27.29 Thousand
09 May, 2019 70.9 70.9 70.4 70.4 27.31 Thousand
08 May, 2019 70.5 70.8 70.5 70.8 10.21 Thousand
07 May, 2019 70.5 70.6 70.5 70.6 5361.00
06 May, 2019 70.5 70.5 70.5 70.5 40.29 Thousand
03 May, 2019 70.5 70.5 70.5 70.5 17.59 Thousand
02 May, 2019 70.5 70.5 70.4 70.5 15.97 Thousand
30 Apr, 2019 70.4 70.4 70.4 70.4 11.39 Thousand
29 Apr, 2019 70.2 70.4 70.2 70.4 12.35 Thousand
26 Apr, 2019 70.3 70.5 70.3 70.3 12.41 Thousand