Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 70.3 70.3 70.2 70.3 8789.00
24 Apr, 2019 70.2 70.3 70.2 70.3 6820.00
23 Apr, 2019 70.1 70.2 70.1 70.2 6449.00
22 Apr, 2019 70.1 70.3 70.1 70.1 17.9 Thousand
19 Apr, 2019 70.1 70.7 70.0 70.0 20.67 Thousand
18 Apr, 2019 70.9 70.9 70.0 70.0 6425.00
17 Apr, 2019 70.1 71.0 70.1 70.1 11.76 Thousand
16 Apr, 2019 70.1 70.1 70.1 70.1 11.89 Thousand
15 Apr, 2019 69.9 70.3 69.9 70.1 20.96 Thousand
12 Apr, 2019 70.0 70.0 69.8 69.8 10.12 Thousand