Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 71.1 71.7 71.0 71.0 25.81 Thousand
23 May, 2019 71.9 71.9 71.5 71.5 11.75 Thousand
22 May, 2019 72.0 72.0 71.0 72.0 18.05 Thousand
21 May, 2019 71.0 71.6 71.0 71.6 49.43 Thousand
20 May, 2019 70.8 71.0 70.6 70.9 11.5 Thousand
17 May, 2019 70.5 70.9 70.4 70.6 26.21 Thousand
16 May, 2019 71.1 71.1 70.2 70.4 54.81 Thousand
15 May, 2019 71.1 72.0 71.0 71.1 28.66 Thousand
14 May, 2019 70.1 71.2 70.1 71.1 12.58 Thousand
13 May, 2019 70.3 70.3 70.1 70.2 11.37 Thousand