Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 72.0 72.5 72.0 72.5 20.54 Thousand
06 Jun, 2019 72.1 72.5 72.0 72.4 13.92 Thousand
05 Jun, 2019 72.5 72.5 72.1 72.1 11.22 Thousand
04 Jun, 2019 72.1 72.5 71.7 72.5 26.9 Thousand
03 Jun, 2019 72.0 72.1 72.0 72.1 7309.00
31 May, 2019 72.1 72.3 71.5 72.1 18.2 Thousand
30 May, 2019 71.8 72.2 71.8 72.1 21.74 Thousand
29 May, 2019 72.0 72.0 71.6 71.7 15.93 Thousand
28 May, 2019 71.8 71.8 71.5 71.5 23.62 Thousand
27 May, 2019 71.6 72.5 71.5 71.8 40.66 Thousand