Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 75.0 75.0 75.0 75.0 -
05 Jul, 2019 75.0 75.0 75.0 75.0 -
04 Jul, 2019 75.0 75.0 74.8 75.0 21.78 Thousand
03 Jul, 2019 74.9 75.1 74.8 75.0 18.15 Thousand
02 Jul, 2019 74.9 75.0 74.8 74.9 11.19 Thousand
01 Jul, 2019 74.3 74.9 74.3 74.9 17.79 Thousand
28 Jun, 2019 74.5 74.5 74.4 74.5 18.57 Thousand
27 Jun, 2019 74.5 75.0 74.5 74.5 32.33 Thousand
26 Jun, 2019 74.0 74.4 74.0 74.4 13.84 Thousand
25 Jun, 2019 74.5 74.5 74.0 74.0 21.43 Thousand