Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2019 | 76.5 | 76.6 | 76.4 | 76.4 | 34.84 Thousand |
| 19 Jul, 2019 | 76.3 | 76.6 | 76.3 | 76.4 | 16.38 Thousand |
| 18 Jul, 2019 | 76.3 | 76.3 | 76.1 | 76.3 | 44.18 Thousand |
| 17 Jul, 2019 | 75.7 | 76.7 | 75.7 | 76.3 | 148.76 Thousand |
| 16 Jul, 2019 | 78.0 | 78.2 | 77.1 | 78.0 | 121.33 Thousand |
| 15 Jul, 2019 | 77.3 | 78.0 | 77.3 | 78.0 | 113.78 Thousand |
| 12 Jul, 2019 | 75.8 | 77.0 | 75.8 | 77.0 | 56.83 Thousand |
| 11 Jul, 2019 | 75.4 | 75.8 | 75.3 | 75.8 | 38.5 Thousand |
| 10 Jul, 2019 | 75.0 | 75.3 | 75.0 | 75.3 | 27.83 Thousand |
| 09 Jul, 2019 | 74.8 | 75.0 | 74.8 | 75.0 | 7260.00 |
4207
4303
4304
4195
4197
4198