Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 77.8 77.8 77.5 77.5 11.75 Thousand
19 Aug, 2019 77.5 77.9 77.5 77.8 9134.00
16 Aug, 2019 77.8 77.8 77.5 77.5 23.72 Thousand
15 Aug, 2019 77.3 78.0 77.3 78.0 22.02 Thousand
14 Aug, 2019 78.0 78.0 78.0 78.0 21.42 Thousand
13 Aug, 2019 78.0 78.0 78.0 78.0 34.31 Thousand
12 Aug, 2019 76.6 78.0 76.6 78.0 26.61 Thousand
08 Aug, 2019 75.8 76.5 75.8 76.3 25.89 Thousand
07 Aug, 2019 75.6 75.9 75.6 75.8 18.88 Thousand
06 Aug, 2019 74.7 75.5 74.1 75.4 57.53 Thousand