Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 80.0 80.0 79.9 80.0 29.4 Thousand
18 Sep, 2019 80.0 80.0 79.9 80.0 11.47 Thousand
17 Sep, 2019 80.0 80.0 79.7 80.0 23.66 Thousand
16 Sep, 2019 80.0 80.0 79.9 80.0 22.17 Thousand
12 Sep, 2019 80.8 80.8 79.7 80.3 71.39 Thousand
11 Sep, 2019 78.5 81.7 78.5 80.8 111.72 Thousand
10 Sep, 2019 78.3 78.3 78.2 78.3 14.57 Thousand
06 Sep, 2019 77.9 78.0 77.8 77.8 10.44 Thousand
05 Sep, 2019 77.7 78.0 77.7 77.8 20.24 Thousand
04 Sep, 2019 78.0 78.0 77.9 77.9 14.88 Thousand