Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 88.2 89.0 88.2 88.8 24.43 Thousand
21 Oct, 2019 87.2 88.1 87.2 88.0 33.07 Thousand
18 Oct, 2019 87.5 87.5 87.1 87.2 62.23 Thousand
17 Oct, 2019 88.8 88.8 86.1 87.2 154.56 Thousand
16 Oct, 2019 89.0 93.8 88.7 88.7 372.64 Thousand
15 Oct, 2019 86.5 89.0 86.0 88.7 74.27 Thousand
14 Oct, 2019 86.8 87.5 85.0 86.0 103.7 Thousand
09 Oct, 2019 84.0 88.0 84.0 86.8 104.57 Thousand
08 Oct, 2019 84.0 84.0 83.5 83.6 30.79 Thousand
07 Oct, 2019 82.4 83.3 82.4 83.3 52.01 Thousand