Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 90.2 90.6 90.2 90.2 19.36 Thousand
18 Nov, 2019 90.7 90.7 90.1 90.2 30.25 Thousand
15 Nov, 2019 91.5 91.5 90.4 90.6 33.32 Thousand
14 Nov, 2019 92.4 93.0 90.0 91.5 79.86 Thousand
13 Nov, 2019 91.1 92.0 91.0 92.0 81.07 Thousand
12 Nov, 2019 88.5 91.0 88.5 91.0 88.33 Thousand
11 Nov, 2019 88.0 88.5 87.6 88.5 49.61 Thousand
08 Nov, 2019 87.3 88.0 87.3 87.9 29.28 Thousand
07 Nov, 2019 87.3 88.0 87.3 87.9 27.83 Thousand
06 Nov, 2019 87.5 87.6 87.5 87.6 4840.00