Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 87.5 | 87.6 | 87.5 | 87.6 | 4840.00 |
| 04 Nov, 2019 | 87.3 | 87.4 | 87.3 | 87.4 | 15.73 Thousand |
| 01 Nov, 2019 | 87.0 | 87.4 | 87.0 | 87.3 | 50.26 Thousand |
| 31 Oct, 2019 | 86.5 | 86.5 | 86.0 | 86.5 | 58.31 Thousand |
| 30 Oct, 2019 | 86.7 | 86.7 | 85.5 | 86.0 | 72.44 Thousand |
| 29 Oct, 2019 | 87.0 | 87.0 | 86.4 | 86.7 | 68.43 Thousand |
| 28 Oct, 2019 | 88.0 | 88.0 | 87.3 | 87.3 | 50.14 Thousand |
| 25 Oct, 2019 | 88.5 | 88.5 | 88.0 | 88.0 | 27.03 Thousand |
| 24 Oct, 2019 | 88.1 | 88.8 | 88.0 | 88.0 | 34.19 Thousand |
| 23 Oct, 2019 | 88.0 | 89.0 | 88.0 | 89.0 | 22.53 Thousand |
4207
4303
4304
4195
4197
4198