Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 82.0 | 82.6 | 82.0 | 82.4 | 44.17 Thousand |
| 03 Oct, 2019 | 81.5 | 82.0 | 81.0 | 82.0 | 28.12 Thousand |
| 02 Oct, 2019 | 81.5 | 82.0 | 81.4 | 81.5 | 31.07 Thousand |
| 01 Oct, 2019 | 80.4 | 82.0 | 80.4 | 81.7 | 30.13 Thousand |
| 27 Sep, 2019 | 80.1 | 80.4 | 79.9 | 80.3 | 11.12 Thousand |
| 26 Sep, 2019 | 80.0 | 80.4 | 79.9 | 80.3 | 14.78 Thousand |
| 25 Sep, 2019 | 80.5 | 80.5 | 80.0 | 80.0 | 8119.00 |
| 24 Sep, 2019 | 80.0 | 80.1 | 79.8 | 80.1 | 31.47 Thousand |
| 23 Sep, 2019 | 80.0 | 80.0 | 80.0 | 80.0 | 16.33 Thousand |
| 20 Sep, 2019 | 79.9 | 79.9 | 79.8 | 79.8 | 36.67 Thousand |
4207
4303
4304
4195
4197
4198