Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 77.5 78.0 77.5 77.7 14.93 Thousand
02 Sep, 2019 77.8 78.0 77.8 78.0 17.38 Thousand
30 Aug, 2019 78.0 78.0 77.8 77.8 9378.00
29 Aug, 2019 77.6 78.0 77.6 78.0 6279.00
28 Aug, 2019 77.6 77.6 77.6 77.6 6473.00
27 Aug, 2019 77.8 78.0 77.8 77.9 12.3 Thousand
26 Aug, 2019 77.7 77.7 77.5 77.6 14.78 Thousand
23 Aug, 2019 77.8 78.0 77.8 78.0 5167.00
22 Aug, 2019 77.5 77.8 77.5 77.8 8506.00
21 Aug, 2019 77.5 77.5 77.5 77.5 5315.00