Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 77.0 | 77.2 | 75.5 | 75.5 | 72.58 Thousand |
| 02 Aug, 2019 | 77.6 | 77.6 | 77.2 | 77.2 | 9234.00 |
| 01 Aug, 2019 | 77.7 | 77.8 | 77.6 | 77.6 | 21.66 Thousand |
| 31 Jul, 2019 | 78.0 | 78.0 | 78.0 | 78.0 | 14.89 Thousand |
| 30 Jul, 2019 | 78.3 | 78.3 | 77.6 | 78.0 | 31.63 Thousand |
| 29 Jul, 2019 | 77.1 | 77.7 | 77.1 | 77.5 | 28.54 Thousand |
| 26 Jul, 2019 | 77.0 | 77.1 | 77.0 | 77.1 | 16 Thousand |
| 25 Jul, 2019 | 76.5 | 77.1 | 76.5 | 77.1 | 27.66 Thousand |
| 24 Jul, 2019 | 76.1 | 76.5 | 76.1 | 76.5 | 15.07 Thousand |
| 23 Jul, 2019 | 76.5 | 77.0 | 76.4 | 76.5 | 38.11 Thousand |
4207
4303
4304
4195
4197
4198