Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 69.1 | 69.5 | 69.1 | 69.4 | 30.3 Thousand |
| 11 Mar, 2019 | 68.6 | 69.0 | 68.6 | 69.0 | 45.58 Thousand |
| 08 Mar, 2019 | 68.9 | 68.9 | 68.5 | 68.6 | 13.07 Thousand |
| 07 Mar, 2019 | 69.1 | 69.5 | 68.9 | 68.9 | 40.89 Thousand |
| 06 Mar, 2019 | 69.0 | 69.0 | 69.0 | 69.0 | 7272.00 |
| 05 Mar, 2019 | 68.6 | 69.0 | 68.6 | 68.7 | 31.8 Thousand |
| 04 Mar, 2019 | 69.0 | 69.0 | 68.9 | 69.0 | 19.55 Thousand |
| 27 Feb, 2019 | 68.8 | 69.0 | 68.8 | 69.0 | 7780.00 |
| 26 Feb, 2019 | 69.0 | 69.2 | 69.0 | 69.0 | 21.4 Thousand |
| 25 Feb, 2019 | 69.3 | 69.3 | 69.0 | 69.3 | 28.33 Thousand |
4207
4303
4304
4195
4197
4198