Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 67.5 67.5 67.1 67.1 5077.00
28 Dec, 2018 67.3 67.6 67.2 67.6 28.39 Thousand
27 Dec, 2018 67.1 67.2 67.0 67.2 24.46 Thousand
26 Dec, 2018 67.0 67.0 67.0 67.0 12.61 Thousand
25 Dec, 2018 66.9 67.0 66.8 66.9 23.97 Thousand
24 Dec, 2018 67.0 67.5 66.9 66.9 20.74 Thousand
21 Dec, 2018 67.4 67.4 67.0 67.1 40.2 Thousand
20 Dec, 2018 67.8 67.8 67.5 67.5 5082.00
19 Dec, 2018 67.8 67.8 67.5 67.8 28.09 Thousand
18 Dec, 2018 68.0 68.0 67.8 67.9 19.31 Thousand