Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 67.8 67.8 67.0 67.3 40.95 Thousand
19 Oct, 2018 67.6 67.8 67.6 67.8 14.19 Thousand
18 Oct, 2018 67.6 68.0 67.6 67.6 17 Thousand
17 Oct, 2018 68.0 68.0 67.6 67.7 44.32 Thousand
16 Oct, 2018 67.5 68.0 67.5 68.0 17.8 Thousand
15 Oct, 2018 67.8 68.0 67.0 68.0 10.24 Thousand
12 Oct, 2018 67.1 67.5 67.0 67.5 47.74 Thousand
11 Oct, 2018 68.0 68.0 66.9 67.0 97.4 Thousand
09 Oct, 2018 67.7 68.0 67.7 68.0 34.48 Thousand
08 Oct, 2018 67.9 67.9 67.4 67.8 32.74 Thousand