Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 68.2 68.2 68.2 68.2 2083.00
19 Sep, 2018 68.4 68.4 67.6 68.3 23.95 Thousand
18 Sep, 2018 68.3 68.3 68.0 68.3 6171.00
17 Sep, 2018 67.7 68.5 67.6 68.3 11.31 Thousand
14 Sep, 2018 69.0 69.0 67.6 67.6 9179.00
13 Sep, 2018 67.5 67.6 67.5 67.6 10.34 Thousand
12 Sep, 2018 68.0 68.0 67.8 67.8 7819.00
11 Sep, 2018 67.4 67.8 67.4 67.8 5517.00
10 Sep, 2018 67.8 67.8 67.4 67.4 31.76 Thousand
07 Sep, 2018 67.8 67.8 67.2 67.8 11.84 Thousand