Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 66.4 66.5 66.3 66.5 40.5 Thousand
30 Apr, 2018 66.2 66.4 66.2 66.4 20.08 Thousand
27 Apr, 2018 66.3 66.3 66.2 66.2 6921.00
26 Apr, 2018 66.0 66.2 66.0 66.2 12.81 Thousand
25 Apr, 2018 65.7 66.0 65.7 66.0 19.36 Thousand
24 Apr, 2018 66.3 66.3 65.4 65.7 38.74 Thousand
23 Apr, 2018 66.5 66.5 66.3 66.3 13.51 Thousand
20 Apr, 2018 66.1 66.8 66.0 66.3 33.91 Thousand
19 Apr, 2018 66.3 66.3 66.0 66.1 24.44 Thousand
18 Apr, 2018 66.3 66.3 66.2 66.2 12.12 Thousand