Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 62.0 | 62.0 | 60.5 | 60.5 | 761.77 Thousand |
| 05 Feb, 2018 | 61.8 | 62.1 | 61.5 | 61.9 | 17.86 Thousand |
| 02 Feb, 2018 | 62.0 | 62.1 | 62.0 | 62.1 | 17.02 Thousand |
| 01 Feb, 2018 | 62.0 | 62.2 | 62.0 | 62.0 | 15.42 Thousand |
| 31 Jan, 2018 | 61.8 | 62.0 | 61.8 | 62.0 | 39.93 Thousand |
| 30 Jan, 2018 | 61.9 | 62.0 | 61.8 | 62.0 | 15.6 Thousand |
| 29 Jan, 2018 | 61.7 | 62.2 | 61.7 | 62.0 | 24.89 Thousand |
| 26 Jan, 2018 | 62.1 | 62.1 | 61.7 | 61.7 | 22.08 Thousand |
| 25 Jan, 2018 | 62.8 | 62.8 | 61.5 | 61.5 | 775.47 Thousand |
| 24 Jan, 2018 | 63.1 | 63.1 | 61.5 | 61.5 | 293.71 Thousand |
4207
4303
4304
4195
4197
4198