Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 62.3 | 62.5 | 62.3 | 62.5 | 5723.00 |
| 08 Jan, 2018 | 62.5 | 62.5 | 62.2 | 62.2 | 39.58 Thousand |
| 05 Jan, 2018 | 62.5 | 62.6 | 62.4 | 62.4 | 29.95 Thousand |
| 04 Jan, 2018 | 62.9 | 62.9 | 62.5 | 62.5 | 16.15 Thousand |
| 03 Jan, 2018 | 63.0 | 63.0 | 62.8 | 62.9 | 11.3 Thousand |
| 02 Jan, 2018 | 63.5 | 63.5 | 63.0 | 63.0 | 5687.00 |
| 29 Dec, 2017 | 63.5 | 64.0 | 63.0 | 63.5 | 27.19 Thousand |
| 28 Dec, 2017 | 62.5 | 62.6 | 62.5 | 62.5 | 9022.00 |
| 27 Dec, 2017 | 62.5 | 62.5 | 62.2 | 62.5 | 12.5 Thousand |
| 26 Dec, 2017 | 62.5 | 62.5 | 62.5 | 62.5 | 5661.00 |
4207
4303
4304
4195
4197
4198