Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 62.1 | 62.2 | 62.1 | 62.2 | 3432.00 |
| 08 Dec, 2017 | 62.3 | 62.3 | 62.0 | 62.1 | 45.6 Thousand |
| 07 Dec, 2017 | 62.5 | 62.5 | 62.0 | 62.3 | 62.3 Thousand |
| 06 Dec, 2017 | 62.3 | 62.5 | 62.1 | 62.5 | 114.53 Thousand |
| 05 Dec, 2017 | 63.2 | 63.2 | 62.7 | 62.9 | 71.96 Thousand |
| 04 Dec, 2017 | 63.9 | 63.9 | 63.0 | 63.2 | 65.09 Thousand |
| 01 Dec, 2017 | 63.6 | 64.0 | 63.5 | 63.9 | 29.01 Thousand |
| 30 Nov, 2017 | 63.4 | 64.4 | 63.4 | 63.6 | 23.65 Thousand |
| 29 Nov, 2017 | 64.0 | 64.1 | 63.2 | 63.2 | 40.35 Thousand |
| 28 Nov, 2017 | 64.2 | 64.3 | 64.0 | 64.1 | 23.5 Thousand |
4207
4303
4304
4195
4197
4198