Chung Hwa Food Industrial Co Ltd (4205)
TWD 83.3
(0.36%)
TWD 83.3
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 63.7 | 63.8 | 63.7 | 63.8 | 13.36 Thousand |
| 10 Nov, 2017 | 63.7 | 63.7 | 63.7 | 63.7 | 22.09 Thousand |
| 09 Nov, 2017 | 63.6 | 63.8 | 63.6 | 63.7 | 17.31 Thousand |
| 08 Nov, 2017 | 64.0 | 64.2 | 63.5 | 63.6 | 48.9 Thousand |
| 07 Nov, 2017 | 63.8 | 64.3 | 63.8 | 64.0 | 13.79 Thousand |
| 06 Nov, 2017 | 64.2 | 64.4 | 64.2 | 64.2 | 10.9 Thousand |
| 03 Nov, 2017 | 64.0 | 64.2 | 64.0 | 64.2 | 61.67 Thousand |
| 02 Nov, 2017 | 64.0 | 64.1 | 63.0 | 64.0 | 85.32 Thousand |
| 01 Nov, 2017 | 64.2 | 64.2 | 63.9 | 64.2 | 17.32 Thousand |
| 31 Oct, 2017 | 64.0 | 64.5 | 64.0 | 64.0 | 8485.00 |
4207
4303
4304
4195
4197
4198