Chung Hwa Food Industrial Co Ltd (4205)

TWD 83.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 64.0 64.0 63.8 63.9 21.06 Thousand
13 Oct, 2017 64.2 64.2 64.0 64.0 15.72 Thousand
12 Oct, 2017 64.0 64.2 64.0 64.2 25.18 Thousand
11 Oct, 2017 64.4 65.0 63.8 64.0 47.68 Thousand
06 Oct, 2017 64.1 64.4 64.1 64.4 9537.00
05 Oct, 2017 64.4 64.5 64.4 64.4 23.64 Thousand
03 Oct, 2017 64.5 64.5 64.4 64.4 21.58 Thousand
02 Oct, 2017 64.5 64.7 64.3 64.5 13.17 Thousand
29 Sep, 2017 64.5 65.4 64.1 64.4 97.86 Thousand
28 Sep, 2017 63.3 64.5 63.3 64.4 50.14 Thousand