Genomics BioSci & Tech. Co.Ltd. (4195)
TWD 24.85
(0.4%)
TWD 24.85
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 22.45 | 22.65 | 22.2 | 22.6 | 595.43 Thousand |
| 02 Jun, 2023 | 21.9 | 22.45 | 21.9 | 22.3 | 368.97 Thousand |
| 01 Jun, 2023 | 22.0 | 22.2 | 21.8 | 22.15 | 429.28 Thousand |
| 31 May, 2023 | 21.6 | 22.0 | 21.55 | 22.0 | 286.58 Thousand |
| 30 May, 2023 | 21.5 | 22.1 | 21.5 | 21.65 | 199.44 Thousand |
| 29 May, 2023 | 21.65 | 22.1 | 21.5 | 21.75 | 208.55 Thousand |
| 26 May, 2023 | 22.2 | 22.6 | 21.5 | 21.95 | 561.34 Thousand |
| 25 May, 2023 | 21.0 | 22.8 | 20.65 | 22.35 | 1.38 Million |
| 24 May, 2023 | 20.7 | 21.0 | 20.65 | 21.0 | 87.3 Thousand |
| 23 May, 2023 | 20.8 | 21.1 | 20.7 | 20.95 | 85.71 Thousand |
4197
4198
4205
4183
4188
4192