Genomics BioSci & Tech. Co.Ltd. (4195)

TWD 24.85

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 21.3 21.5 20.75 21.05 293.39 Thousand
05 May, 2023 20.1 21.4 20.1 21.05 895.8 Thousand
04 May, 2023 20.0 20.3 19.95 20.3 195.08 Thousand
03 May, 2023 20.0 20.35 20.0 20.2 111.36 Thousand
02 May, 2023 20.0 20.3 19.95 20.0 238.85 Thousand
28 Apr, 2023 19.9 20.5 19.9 20.2 207.17 Thousand
27 Apr, 2023 19.9 20.25 19.9 20.2 157.28 Thousand
26 Apr, 2023 20.3 20.3 19.9 20.2 205.81 Thousand
25 Apr, 2023 20.1 20.4 20.05 20.2 107.92 Thousand
24 Apr, 2023 20.0 20.45 19.7 20.4 128.87 Thousand