Genomics BioSci & Tech. Co.Ltd. (4195)
TWD 24.85
(0.4%)
TWD 24.85
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 24.4 | 25.2 | 24.4 | 24.95 | 269.93 Thousand |
| 16 Jun, 2023 | 24.55 | 25.25 | 24.4 | 24.9 | 239.66 Thousand |
| 15 Jun, 2023 | 24.55 | 25.4 | 24.1 | 24.8 | 669.34 Thousand |
| 14 Jun, 2023 | 24.4 | 24.8 | 24.2 | 24.55 | 275.6 Thousand |
| 13 Jun, 2023 | 23.7 | 25.1 | 23.7 | 24.7 | 759.73 Thousand |
| 12 Jun, 2023 | 23.65 | 24.15 | 23.4 | 24.0 | 620.34 Thousand |
| 09 Jun, 2023 | 23.85 | 24.55 | 23.65 | 24.05 | 605.83 Thousand |
| 08 Jun, 2023 | 25.15 | 25.8 | 23.9 | 24.35 | 1.68 Million |
| 07 Jun, 2023 | 23.8 | 25.1 | 23.7 | 25.1 | 1.59 Million |
| 06 Jun, 2023 | 22.7 | 24.1 | 22.7 | 23.7 | 1.65 Million |
4197
4198
4205
4183
4188
4192