Genomics BioSci & Tech. Co.Ltd. (4195)
TWD 24.85
(0.4%)
TWD 24.85
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 23.5 | 25.9 | 23.5 | 24.05 | 617.02 Thousand |
| 18 Jul, 2023 | 23.9 | 23.95 | 22.9 | 23.4 | 531.47 Thousand |
| 17 Jul, 2023 | 24.2 | 24.2 | 23.65 | 23.8 | 326 Thousand |
| 14 Jul, 2023 | 24.0 | 24.3 | 23.9 | 24.1 | 124.33 Thousand |
| 13 Jul, 2023 | 24.1 | 24.5 | 23.8 | 24.2 | 150.88 Thousand |
| 12 Jul, 2023 | 24.0 | 24.5 | 23.75 | 24.1 | 337.6 Thousand |
| 11 Jul, 2023 | 24.3 | 24.75 | 23.9 | 24.45 | 424.6 Thousand |
| 10 Jul, 2023 | 24.8 | 25.0 | 24.35 | 24.65 | 232.96 Thousand |
| 07 Jul, 2023 | 24.75 | 25.15 | 24.0 | 24.8 | 254.08 Thousand |
| 06 Jul, 2023 | 25.15 | 25.6 | 24.85 | 24.95 | 241.01 Thousand |
4197
4198
4205
4183
4188
4192