Genomics BioSci & Tech. Co.Ltd. (4195)
TWD 24.85
(0.4%)
TWD 24.85
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 24.0 | 24.5 | 23.45 | 23.95 | 669.71 Thousand |
| 01 Aug, 2023 | 24.9 | 25.65 | 23.9 | 24.45 | 667.37 Thousand |
| 31 Jul, 2023 | 24.1 | 26.6 | 23.9 | 25.25 | 1.82 Million |
| 28 Jul, 2023 | 24.2 | 24.2 | 23.85 | 24.0 | 180.26 Thousand |
| 27 Jul, 2023 | 23.85 | 24.3 | 23.85 | 24.15 | 219.55 Thousand |
| 26 Jul, 2023 | 24.0 | 24.4 | 23.8 | 24.1 | 183.72 Thousand |
| 25 Jul, 2023 | 24.25 | 24.3 | 23.9 | 24.2 | 173.32 Thousand |
| 24 Jul, 2023 | 24.4 | 24.5 | 24.0 | 24.25 | 129.29 Thousand |
| 21 Jul, 2023 | 24.45 | 24.6 | 24.1 | 24.35 | 194.31 Thousand |
| 20 Jul, 2023 | 24.8 | 26.1 | 24.05 | 24.45 | 203.66 Thousand |
4197
4198
4205
4183
4188
4192