Genomics BioSci & Tech. Co.Ltd. (4195)

TWD 24.85

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 48.12 50.63 46.7 48.12 1.71 Million
03 Jul, 2014 48.66 49.15 42.96 48.66 2.36 Million
02 Jul, 2014 44.04 44.23 38.14 44.04 2.36 Million
01 Jul, 2014 38.2 39.33 38.06 38.2 648.1 Thousand
30 Jun, 2014 39.33 41.29 36.59 39.33 -
27 Jun, 2014 38.99 39.33 35.29 38.99 2.38 Million
26 Jun, 2014 34.77 35.48 30.48 34.77 2.38 Million
25 Jun, 2014 30.86 30.97 27.13 30.86 1.41 Million
24 Jun, 2014 27.33 27.47 26.86 27.33 175.96 Thousand
23 Jun, 2014 26.96 27.81 26.46 26.96 424.42 Thousand