Genomics BioSci & Tech. Co.Ltd. (4195)

TWD 24.85

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 47.19 47.95 44.83 47.19 578.63 Thousand
31 Jul, 2014 47.38 47.39 44.27 47.38 415.03 Thousand
30 Jul, 2014 44.81 44.83 44.26 44.81 159.19 Thousand
29 Jul, 2014 44.38 44.4 44.04 44.38 528.7 Thousand
28 Jul, 2014 44.34 45.1 44.11 44.34 356.91 Thousand
25 Jul, 2014 44.69 45.16 44.51 44.69 254.5 Thousand
24 Jul, 2014 44.63 44.73 44.1 44.63 248.2 Thousand
23 Jul, 2014 44.54 44.54 44.54 44.54 -
22 Jul, 2014 44.54 45.22 44.05 44.54 415.15 Thousand
21 Jul, 2014 44.59 45.17 44.25 44.59 148.93 Thousand