Genomics BioSci & Tech. Co.Ltd. (4195)

TWD 24.85

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 25.56 28.21 25.37 25.56 487.45 Thousand
05 Jun, 2014 27.08 27.1 24.26 27.08 977.4 Thousand
04 Jun, 2014 24.19 24.19 24.19 24.19 -
03 Jun, 2014 24.19 24.86 24.13 24.19 37.57 Thousand
30 May, 2014 23.79 24.7 23.79 23.79 112.17 Thousand
29 May, 2014 24.68 24.68 24.29 24.68 31.36 Thousand
28 May, 2014 24.58 24.69 24.28 24.58 114.32 Thousand
27 May, 2014 24.35 25.34 23.97 24.35 136.51 Thousand
26 May, 2014 23.97 24.2 23.6 23.97 80.53 Thousand
23 May, 2014 24.09 24.78 23.99 24.09 104.28 Thousand