Genomics BioSci & Tech. Co.Ltd. (4195)

TWD 24.85

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 15.57 15.76 15.28 15.76 21.62 Thousand
19 Aug, 2019 15.8 15.8 15.31 15.49 22.15 Thousand
16 Aug, 2019 16.26 16.26 15.35 15.59 39.02 Thousand
15 Aug, 2019 15.59 15.83 15.59 15.78 57.17 Thousand
14 Aug, 2019 15.78 15.78 15.43 15.49 41.13 Thousand
13 Aug, 2019 15.45 15.78 15.44 15.76 9496.00
12 Aug, 2019 15.78 15.78 15.78 15.78 1.00
08 Aug, 2019 15.78 15.78 15.36 15.36 1057.00
07 Aug, 2019 15.67 15.68 15.54 15.59 26.37 Thousand
06 Aug, 2019 15.78 15.78 15.49 15.67 23.2 Thousand