Genomics BioSci & Tech. Co.Ltd. (4195)

TWD 24.85

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 14.51 14.56 14.26 14.26 18.99 Thousand
02 Sep, 2019 14.58 14.58 14.58 14.58 -
30 Aug, 2019 14.53 14.58 14.53 14.58 3163.00
29 Aug, 2019 14.7 14.8 14.55 14.57 24.43 Thousand
28 Aug, 2019 14.91 14.91 14.6 14.7 77.65 Thousand
27 Aug, 2019 14.9 14.95 14.76 14.76 25.34 Thousand
26 Aug, 2019 14.75 15.33 14.75 14.8 29.65 Thousand
23 Aug, 2019 14.82 15.51 14.82 15.42 9495.00
22 Aug, 2019 15.01 15.48 15.0 15.0 9496.00
21 Aug, 2019 15.76 15.76 15.04 15.04 41.3 Thousand