Genomics BioSci & Tech. Co.Ltd. (4195)

TWD 24.85

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 13.8 13.86 13.48 13.86 8438.00
18 Sep, 2019 13.81 13.81 13.81 13.81 1054.00
17 Sep, 2019 13.86 14.01 13.81 13.81 31.64 Thousand
16 Sep, 2019 14.06 14.06 13.96 13.96 28.58 Thousand
12 Sep, 2019 14.49 14.49 13.88 14.01 34.18 Thousand
11 Sep, 2019 14.24 14.24 13.82 13.91 5155.00
10 Sep, 2019 14.19 14.19 14.06 14.06 24.00
06 Sep, 2019 14.18 14.3 14.17 14.17 9492.00
05 Sep, 2019 14.08 14.77 14.08 14.76 8437.00
04 Sep, 2019 14.26 14.6 14.26 14.6 14.78 Thousand