Genomics BioSci & Tech. Co.Ltd. (4195)

TWD 24.85

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 11.89 11.94 11.79 11.79 102.29 Thousand
21 Apr, 2020 11.79 12.28 11.79 12.28 36.91 Thousand
20 Apr, 2020 12.23 12.33 11.79 11.99 24.27 Thousand
17 Apr, 2020 11.89 12.28 11.89 12.18 4232.00
16 Apr, 2020 12.33 12.33 11.79 12.18 39.03 Thousand
15 Apr, 2020 12.33 12.33 11.69 11.99 105.47 Thousand
14 Apr, 2020 12.58 12.58 11.84 11.94 114.95 Thousand
13 Apr, 2020 12.58 12.82 12.28 12.28 44.29 Thousand
10 Apr, 2020 13.02 13.07 12.43 12.97 90.69 Thousand
09 Apr, 2020 13.37 13.37 12.87 13.32 55.89 Thousand