Genomics BioSci & Tech. Co.Ltd. (4195)
TWD 24.85
(0.4%)
TWD 24.85
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| 06 May, 2020 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| 05 May, 2020 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| 04 May, 2020 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| 30 Apr, 2020 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| 29 Apr, 2020 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| 28 Apr, 2020 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| 27 Apr, 2020 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| 24 Apr, 2020 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| 23 Apr, 2020 | 11.79 | 11.79 | 11.79 | 11.79 | - |
4197
4198
4205
4183
4188
4192