Genomics BioSci & Tech. Co.Ltd. (4195)

TWD 24.85

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 11.25 11.89 11.05 11.84 171.9 Thousand
20 Mar, 2020 10.84 11.4 10.84 10.91 51.67 Thousand
19 Mar, 2020 10.75 10.75 9.85 10.7 235.17 Thousand
18 Mar, 2020 10.4 10.78 10.36 10.36 46.4 Thousand
17 Mar, 2020 10.56 10.85 9.91 10.85 134.99 Thousand
16 Mar, 2020 10.75 10.89 10.36 10.36 112.85 Thousand
13 Mar, 2020 11.35 11.35 11.35 11.35 -
12 Mar, 2020 12.11 12.11 11.25 11.35 134.99 Thousand
11 Mar, 2020 11.77 12.23 11.77 11.84 13.71 Thousand
10 Mar, 2020 11.84 12.31 11.84 12.26 21.09 Thousand