Holy Stone Healthcare Co., Ltd. (4194.TWO)
TWD 7.6
(-3.31%)
TWD 7.6
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 17.1 | 17.25 | 16.8 | 17.0 | 31.99 Thousand |
| 18 Apr, 2024 | 17.5 | 17.5 | 16.8 | 16.9 | 32.72 Thousand |
| 17 Apr, 2024 | 17.4 | 17.5 | 16.9 | 16.9 | 12.21 Thousand |
| 16 Apr, 2024 | 17.6 | 17.6 | 16.9 | 17.25 | 25.59 Thousand |
| 15 Apr, 2024 | 18.05 | 18.05 | 17.2 | 17.65 | 59.5 Thousand |
| 12 Apr, 2024 | 18.0 | 18.1 | 17.45 | 18.1 | 6866.00 |
| 11 Apr, 2024 | 18.05 | 18.15 | 17.5 | 18.0 | 65.38 Thousand |
| 10 Apr, 2024 | 17.75 | 18.25 | 17.55 | 18.05 | 50.58 Thousand |
| 09 Apr, 2024 | 18.1 | 18.25 | 17.5 | 18.25 | 129.86 Thousand |
| 08 Apr, 2024 | 16.9 | 18.55 | 16.9 | 18.05 | 321.84 Thousand |
FTK
1995
ELMD
1373
KCO
ONFOW