TWD 7.6
(-3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 17.1 | 17.25 | 16.8 | 17.0 | 31.99 Thousand |
18 Apr, 2024 | 17.5 | 17.5 | 16.8 | 16.9 | 32.72 Thousand |
17 Apr, 2024 | 17.4 | 17.5 | 16.9 | 16.9 | 12.21 Thousand |
16 Apr, 2024 | 17.6 | 17.6 | 16.9 | 17.25 | 25.59 Thousand |
15 Apr, 2024 | 18.05 | 18.05 | 17.2 | 17.65 | 59.5 Thousand |
12 Apr, 2024 | 18.0 | 18.1 | 17.45 | 18.1 | 6866.00 |
11 Apr, 2024 | 18.05 | 18.15 | 17.5 | 18.0 | 65.38 Thousand |
10 Apr, 2024 | 17.75 | 18.25 | 17.55 | 18.05 | 50.58 Thousand |
09 Apr, 2024 | 18.1 | 18.25 | 17.5 | 18.25 | 129.86 Thousand |
08 Apr, 2024 | 16.9 | 18.55 | 16.9 | 18.05 | 321.84 Thousand |
FTK
1995
ELMD
1373
KCO
ONFOW