TWD 7.6
(-3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2024 | 21.85 | 21.85 | 20.25 | 20.55 | 193.31 Thousand |
06 May, 2024 | 21.75 | 23.1 | 21.6 | 22.1 | 399.25 Thousand |
03 May, 2024 | 19.7 | 22.1 | 19.7 | 21.65 | 765.28 Thousand |
02 May, 2024 | 18.7 | 20.1 | 18.1 | 19.55 | 543.22 Thousand |
30 Apr, 2024 | 17.6 | 17.65 | 17.3 | 17.65 | 54.64 Thousand |
29 Apr, 2024 | 17.05 | 17.6 | 16.95 | 17.5 | 141.99 Thousand |
26 Apr, 2024 | 17.15 | 17.2 | 16.85 | 17.05 | 55.07 Thousand |
25 Apr, 2024 | 17.65 | 17.65 | 16.85 | 17.15 | 65.91 Thousand |
24 Apr, 2024 | 16.9 | 17.55 | 16.8 | 17.55 | 101.82 Thousand |
23 Apr, 2024 | 16.75 | 16.85 | 16.6 | 16.85 | 52.76 Thousand |
FTK
1995
ELMD
1373
KCO
ONFOW