Holy Stone Healthcare Co., Ltd. (4194.TWO)
TWD 7.6
(-3.31%)
TWD 7.6
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 16.55 | 16.9 | 16.55 | 16.7 | 9629.00 |
| 02 Apr, 2024 | 17.05 | 17.15 | 16.45 | 16.9 | 107.02 Thousand |
| 01 Apr, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 1295.00 |
| 29 Mar, 2024 | 16.5 | 17.1 | 16.5 | 16.8 | 9684.00 |
| 28 Mar, 2024 | 16.45 | 17.1 | 16.45 | 16.9 | 27.68 Thousand |
| 27 Mar, 2024 | 16.65 | 17.05 | 16.4 | 16.75 | 60.91 Thousand |
| 26 Mar, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 25 Mar, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 22 Mar, 2024 | 16.65 | 17.5 | 16.55 | 16.95 | 42.35 Thousand |
| 21 Mar, 2024 | 16.25 | 16.65 | 16.2 | 16.5 | 25.12 Thousand |
FTK
1995
ELMD
1373
KCO
ONFOW