Holy Stone Healthcare Co., Ltd. (4194.TWO)
TWD 7.81
(-2.25%)
TWD 7.81
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8.0 | 8.13 | 7.45 | 7.82 | 210.88 Thousand |
| 31 Mar, 2025 | 8.01 | 8.1 | 7.63 | 7.99 | 81.03 Thousand |
| 28 Mar, 2025 | 8.17 | 8.34 | 7.5 | 8.28 | 331.67 Thousand |
| 27 Mar, 2025 | 8.63 | 8.63 | 7.58 | 8.54 | 331.67 Thousand |
| 26 Mar, 2025 | 8.9 | 9.21 | 8.05 | 8.62 | 466.05 Thousand |
| 25 Mar, 2025 | 9.83 | 9.84 | 8.85 | 9.21 | 298.06 Thousand |
| 24 Mar, 2025 | 9.98 | 10.0 | 9.47 | 9.83 | 62.32 Thousand |
| 21 Mar, 2025 | 10.05 | 10.05 | 9.57 | 9.98 | 74.66 Thousand |
| 20 Mar, 2025 | 9.87 | 10.0 | 9.56 | 9.99 | 74.66 Thousand |
| 19 Mar, 2025 | 9.99 | 10.05 | 9.84 | 10.05 | 29 Thousand |
FTK
1995
ELMD
1373
KCO
ONFOW