Holy Stone Healthcare Co., Ltd. (4194.TWO)
TWD 7.6
(-3.31%)
TWD 7.6
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 5.98 | 6.14 | 5.86 | 6.03 | 35.98 Thousand |
| 03 Jul, 2025 | 6.08 | 6.2 | 5.91 | 6.1 | 66.14 Thousand |
| 02 Jul, 2025 | 6.2 | 6.21 | 5.97 | 6.2 | 8406.00 |
| 01 Jul, 2025 | 6.0 | 6.22 | 5.85 | 6.19 | 49 Thousand |
| 30 Jun, 2025 | 6.44 | 6.44 | 5.32 | 6.14 | 208.88 Thousand |
| 27 Jun, 2025 | 6.5 | 6.55 | 6.26 | 6.43 | 6038.00 |
| 26 Jun, 2025 | 6.38 | 6.5 | 6.38 | 6.5 | 21.01 Thousand |
| 25 Jun, 2025 | 6.32 | 6.52 | 6.21 | 6.38 | 38.67 Thousand |
| 24 Jun, 2025 | 6.27 | 6.52 | 6.21 | 6.32 | 89.48 Thousand |
| 23 Jun, 2025 | 6.1 | 6.61 | 6.1 | 6.44 | 65.13 Thousand |
FTK
1995
ELMD
1373
KCO
ONFOW