Holy Stone Healthcare Co., Ltd. (4194.TWO)
TWD 7.6
(-3.31%)
TWD 7.6
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 6.96 | 7.21 | 6.96 | 7.21 | 6787.00 |
| 20 May, 2025 | 7.12 | 7.12 | 7.08 | 7.08 | 5.00 |
| 19 May, 2025 | 7.23 | 7.23 | 7.13 | 7.13 | 1011.00 |
| 16 May, 2025 | 7.2 | 7.23 | 7.01 | 7.23 | 11.48 Thousand |
| 15 May, 2025 | 7.04 | 7.22 | 7.04 | 7.19 | 40.29 Thousand |
| 14 May, 2025 | 7.1 | 7.28 | 7.02 | 7.21 | 40.01 Thousand |
| 13 May, 2025 | 7.33 | 7.33 | 7.01 | 7.11 | 44.02 Thousand |
| 12 May, 2025 | 7.28 | 7.29 | 6.98 | 7.29 | 75.97 Thousand |
| 09 May, 2025 | 7.35 | 7.35 | 7.0 | 7.11 | 58.62 Thousand |
| 08 May, 2025 | 6.84 | 7.32 | 6.84 | 7.29 | 29.07 Thousand |
FTK
1995
ELMD
1373
KCO
ONFOW