Holy Stone Healthcare Co., Ltd. (4194.TWO)
TWD 7.6
(-3.31%)
TWD 7.6
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.97 | 7.12 | 6.95 | 7.12 | 11.31 Thousand |
| 05 Jun, 2025 | 7.0 | 7.14 | 6.97 | 7.13 | 5435.00 |
| 04 Jun, 2025 | 7.01 | 7.18 | 6.95 | 7.14 | 35.8 Thousand |
| 03 Jun, 2025 | 7.22 | 7.22 | 7.05 | 7.2 | 19.86 Thousand |
| 02 Jun, 2025 | 7.0 | 7.23 | 7.0 | 7.19 | 26.12 Thousand |
| 29 May, 2025 | 6.98 | 7.23 | 6.98 | 7.15 | 28.58 Thousand |
| 28 May, 2025 | 7.23 | 7.23 | 6.95 | 7.17 | 8101.00 |
| 27 May, 2025 | 7.22 | 7.22 | 6.95 | 7.17 | 37.03 Thousand |
| 26 May, 2025 | 7.65 | 7.65 | 7.12 | 7.25 | 70.12 Thousand |
| 23 May, 2025 | 6.98 | 7.8 | 6.98 | 7.7 | 104.73 Thousand |
FTK
1995
ELMD
1373
KCO
ONFOW