Holy Stone Healthcare Co., Ltd. (4194.TWO)
TWD 7.6
(-3.31%)
TWD 7.6
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.2 | 7.2 | 6.96 | 7.16 | 16.04 Thousand |
| 23 Apr, 2025 | 7.26 | 7.31 | 6.95 | 7.21 | 39.58 Thousand |
| 22 Apr, 2025 | 7.17 | 7.27 | 7.0 | 7.21 | 45.56 Thousand |
| 21 Apr, 2025 | 7.55 | 7.55 | 6.97 | 7.17 | 30.12 Thousand |
| 18 Apr, 2025 | 7.63 | 7.69 | 7.23 | 7.55 | 16.25 Thousand |
| 17 Apr, 2025 | 7.61 | 7.77 | 7.38 | 7.63 | 34.89 Thousand |
| 16 Apr, 2025 | 7.85 | 7.89 | 7.53 | 7.61 | 61.87 Thousand |
| 15 Apr, 2025 | 7.85 | 7.86 | 7.48 | 7.85 | 46.65 Thousand |
| 14 Apr, 2025 | 7.83 | 8.22 | 7.71 | 7.86 | 96.52 Thousand |
| 11 Apr, 2025 | 6.89 | 8.38 | 6.56 | 8.05 | 230.28 Thousand |
FTK
1995
ELMD
1373
KCO
ONFOW