Holy Stone Healthcare Co., Ltd. (4194.TWO)
TWD 8.05
(11.81%)
TWD 8.05
(11.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.89 | 7.33 | 6.56 | 7.2 | 159.12 Thousand |
| 10 Apr, 2025 | 5.7 | 7.2 | 5.7 | 7.2 | 120.7 Thousand |
| 08 Apr, 2025 | 5.98 | 6.57 | 5.8 | 5.92 | 309.93 Thousand |
| 07 Apr, 2025 | 7.47 | 7.6 | 5.89 | 6.19 | 302.83 Thousand |
| 02 Apr, 2025 | 7.72 | 7.83 | 7.4 | 7.83 | 80.85 Thousand |
| 01 Apr, 2025 | 8.0 | 8.13 | 7.45 | 7.81 | 212.15 Thousand |
| 31 Mar, 2025 | 8.01 | 8.1 | 7.63 | 7.99 | 81.03 Thousand |
| 28 Mar, 2025 | 8.17 | 8.34 | 7.5 | 8.28 | 331.67 Thousand |
| 27 Mar, 2025 | 8.63 | 8.63 | 7.58 | 8.54 | 331.67 Thousand |
| 26 Mar, 2025 | 8.9 | 9.21 | 8.05 | 8.62 | 466.05 Thousand |
FTK
1995
ELMD
1373
KCO
ONFOW