Holy Stone Healthcare Co., Ltd. (4194.TWO)
TWD 7.6
(-3.31%)
TWD 7.6
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6.74 | 6.78 | 5.9 | 6.1 | 193.49 Thousand |
| 19 Jun, 2025 | 7.08 | 7.08 | 6.56 | 6.57 | 91.15 Thousand |
| 18 Jun, 2025 | 7.08 | 7.08 | 6.87 | 7.08 | 10.3 Thousand |
| 17 Jun, 2025 | 7.03 | 7.08 | 6.87 | 7.08 | 35.02 Thousand |
| 16 Jun, 2025 | 7.05 | 7.09 | 6.77 | 7.05 | 37.11 Thousand |
| 13 Jun, 2025 | 6.78 | 7.04 | 6.66 | 7.04 | 65.68 Thousand |
| 12 Jun, 2025 | 7.18 | 7.18 | 5.99 | 7.01 | 165.25 Thousand |
| 11 Jun, 2025 | 7.14 | 7.19 | 6.97 | 7.18 | 14.64 Thousand |
| 10 Jun, 2025 | 7.16 | 7.29 | 6.98 | 7.17 | 53.1 Thousand |
| 09 Jun, 2025 | 6.97 | 7.19 | 6.97 | 7.19 | 38.2 Thousand |
FTK
1995
ELMD
1373
KCO
ONFOW