Holy Stone Healthcare Co., Ltd. (4194.TWO)
TWD 7.81
(-2.25%)
TWD 7.81
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 9.97 | 10.1 | 9.85 | 9.99 | 54.79 Thousand |
| 17 Mar, 2025 | 10.2 | 10.2 | 9.97 | 10.15 | 8778.00 |
| 14 Mar, 2025 | 9.99 | 10.25 | 9.9 | 10.2 | 122.53 Thousand |
| 13 Mar, 2025 | 10.15 | 10.15 | 9.82 | 9.99 | 62.57 Thousand |
| 12 Mar, 2025 | 9.85 | 10.2 | 9.83 | 10.15 | 68.7 Thousand |
| 11 Mar, 2025 | 10.2 | 10.2 | 9.81 | 10.15 | 23.55 Thousand |
| 10 Mar, 2025 | 10.25 | 10.25 | 9.92 | 10.2 | 46.23 Thousand |
| 07 Mar, 2025 | 10.25 | 10.25 | 9.97 | 10.25 | 41.85 Thousand |
| 06 Mar, 2025 | 10.2 | 10.25 | 9.98 | 10.1 | 41.85 Thousand |
| 05 Mar, 2025 | 10.2 | 10.25 | 10.0 | 10.2 | 18.09 Thousand |
FTK
1995
ELMD
1373
KCO
ONFOW