Holy Stone Healthcare Co., Ltd. (4194.TWO)
TWD 7.6
(-3.31%)
TWD 7.6
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.49 | 7.49 | 6.6 | 7.05 | 87.42 Thousand |
| 06 May, 2025 | 7.47 | 7.49 | 7.47 | 7.49 | 4314.00 |
| 05 May, 2025 | 7.86 | 7.86 | 7.15 | 7.47 | 63.74 Thousand |
| 02 May, 2025 | 7.91 | 7.91 | 7.52 | 7.86 | 39.46 Thousand |
| 01 May, 2025 | 7.94 | 7.94 | 7.59 | 7.92 | 31.33 Thousand |
| 30 Apr, 2025 | 7.94 | 7.94 | 7.59 | 7.92 | 31.33 Thousand |
| 29 Apr, 2025 | 7.59 | 7.93 | 7.5 | 7.91 | 82.49 Thousand |
| 28 Apr, 2025 | 7.27 | 7.65 | 7.27 | 7.59 | 17.07 Thousand |
| 25 Apr, 2025 | 7.16 | 7.54 | 7.1 | 7.27 | 61.88 Thousand |
| 24 Apr, 2025 | 7.2 | 7.2 | 6.96 | 7.16 | 16.04 Thousand |
FTK
1995
ELMD
1373
KCO
ONFOW