TWD 7.6
(-3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 16.65 | 16.65 | 15.85 | 16.4 | 121.25 Thousand |
19 Mar, 2024 | 16.7 | 16.8 | 16.4 | 16.8 | 30.54 Thousand |
18 Mar, 2024 | 17.1 | 17.1 | 17.1 | 17.1 | - |
15 Mar, 2024 | 17.1 | 17.1 | 16.5 | 17.1 | 34.73 Thousand |
14 Mar, 2024 | 17.05 | 17.05 | 16.5 | 16.65 | 58.46 Thousand |
13 Mar, 2024 | 17.05 | 17.1 | 16.7 | 16.8 | 102.94 Thousand |
12 Mar, 2024 | 17.15 | 17.15 | 16.9 | 17.0 | 53.31 Thousand |
11 Mar, 2024 | 17.05 | 17.45 | 16.85 | 17.15 | 54.58 Thousand |
08 Mar, 2024 | 17.2 | 17.25 | 16.8 | 16.8 | 125.42 Thousand |
07 Mar, 2024 | 17.3 | 17.3 | 16.9 | 17.05 | 79.87 Thousand |
FTK
1995
ELMD
1373
KCO
ONFOW